序股票代码股票名称最新价(元)涨跌幅(%)成交额换手率(%)1601689拓普集团61.332.2735.00亿3.282002045国光电器19.112.0816.34亿15.083000768中航西飞25.832.6613.66亿1.94600550保变电气8.5510.0411.87亿7.775601919中远海控14.451.3311.57亿0.636600765中航重机18.662.9810.46亿3.817605499东鹏饮料237.93.899.35亿0.768601799星宇股份136.43109.17亿2.49600759洲际油气2.313.136.49亿6.7310301383天键股份54.523.16.27亿16.3411300633开立医疗31.016.345.54亿4.1312000099中信海直25.390.514.88亿2.4713600621华鑫股份15.051.354.74亿2.9914600906财达证券7.032.034.73亿3.1615600452涪陵电力9.793.054.65亿3.0916000957中通客车11.321.984.50亿6.6417300772运达股份13.285.44.18亿4.618601808中海油服14.943.324.11亿0.9419002403爱仕达17.21.963.76亿7.2520002445中南文化2.534.983.59亿6.0221600188兖矿能源13.550.373.49亿0.4322002685华东重机6.853.163.43亿4.9923002221东华能源10.275.123.29亿2.2224600973宝胜股份5.031.213.29亿4.7825002531天顺风能7.711.583.23亿2.3426600708光明地产3.674.863.08亿3.7827000572海马汽车4.222.433.07亿4.4428000558天府文旅3.431.483.02亿6.7529600692亚通股份8.521.072.73亿12.830600750江中药业22.181.142.69亿1.9431601106中国一重2.823.32.54亿1.3132688127蓝特光学28.86.472.47亿2.1833601399国机重装31.012.46亿1.1434600258首旅酒店13.620.522.38亿1.5535600106重庆路桥5.732.52.25亿2.9436601011宝泰隆2.811.082.24亿4.1237603991至正股份58.662.482.13亿4.8838600323瀚蓝环境22.351.132.01亿1.0939601015陕西黑猫3.4710.161.94亿2.7940605305中际联合28.282.281.71亿2.8541600653申华控股2.222.781.62亿3.7442600716凤凰股份3.7210.061.62亿4.8343000008神州高铁2.821.081.62亿2.1544301039中集车辆91.121.51亿1.1645002128电投能源19.070.261.50亿0.3546603969银龙股份6.41.751.50亿2.847000608阳光股份2.359.811.48亿8.7548000537中绿电8.670.461.46亿0.8149601718际华集团2.751.11.37亿1.1450600239云南城投2.610.381.29亿3.05