序股票代码股票名称最新价(元)涨跌幅(%)成交额换手率(%)1002261拓维信息35.22.8986.78亿21.722300766每日互动52.1517.6184.22亿46.83300083创世纪10.486.8335.54亿22.884601689拓普集团61.332.2735.00亿3.285300256星星科技5.6511.6628.33亿29.866002881美格智能54.66.0823.99亿24.077002122汇洲智能5.333.921.32亿19.928839493并行科技195.16.0217.55亿26.789600186莲花控股7.022.1817.20亿13.6510300287飞利信7.264.7616.60亿17.2711002747埃斯顿24.462.5116.16亿8.512002426胜利精密3.742.7515.39亿11.9813301396宏景科技82.955.2115.19亿35.9814603319美湖股份41.323.3313.84亿14.7115000768中航西飞25.832.6613.66亿1.916300775三角防务26.558.9913.29亿9.5217300213佳讯飞鸿10.489.6211.81亿20.7718002892科力尔19.392.0510.78亿13.9319600143金发科技12.121.2510.53亿3.3420600765中航重机18.662.9810.46亿3.8121300541先进数通15.262.149.84亿17.7622601137博威合金22.24.239.29亿5.1923601799星宇股份136.43109.17亿2.424600884杉杉股份7.942.858.33亿625603278大业股份12.89.978.07亿19.0326002179中航光电42.330.817.44亿0.8427300790宇瞳光学26.361.197.30亿9.2128000925众合科技9.113.527.07亿11.5429600027华电国际5.533.367.03亿1.5130300622博士眼镜50.461.146.95亿11.7131300323华灿光电7.985.146.67亿9.4632600072中船科技13.563.356.61亿4.5333605111新洁能35.51.526.47亿4.3534002519银河电子5.445.226.38亿10.6335600406国电南瑞22.490.636.36亿0.3636833030立方控股40.2917.266.25亿28.5637002544普天科技24.1610.026.19亿3.8538002149西部材料22.863.916.14亿5.5839688316青云科技76.45.16.11亿21.740002165红宝丽4.985.295.91亿16.2441301079邵阳液压24.2220.025.68亿36.442688099晶晨股份82.70.455.67亿1.6343300633开立医疗31.016.345.54亿4.1344002590万安科技14.422.935.51亿7.7745301101明月镜片57.971.655.40亿4.8246000156华数传媒8.91.485.23亿3.4547001319铭科精技31.311.135.01亿26.148600879航天电子9.810.824.65亿1.4449301225恒勃股份47.559.494.42亿32.0250688066航天宏图21.344.764.35亿7.83